SA
Sign upLog In

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates (VLRS)

Stock Price

$5.68

Current · As of:

VLRS logo

VLRS Stock Price

Latest$5.68
VLRS Close Price · excl. div ($13.83 → $5.68 · CAGR -6.6%)
High-resolution chart · PNG

VLRS stock price history

Daily history. Dates identify market observations.

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates Stock Price — Daily history
DateStock Price
10
10
11
10
11
11
11
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
12
11
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
9
9
9
8
8
8
8
8
9
8
9
9
9
9
9
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
10
10
9
9
9
9
8
8
9
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.