SA
Sign upLog In

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates (VLRS)

Stock Price

$5.68

Current · As of:

VLRS logo

VLRS Stock Price

Latest$5.68
VLRS Close Price · excl. div ($13.83 → $5.68 · CAGR -6.6%)
High-resolution chart · PNG

VLRS stock price history

Daily history. Dates identify market observations.

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates Stock Price — Daily history
DateStock Price
19
18
18
18
20
20
22
22
23
23
20
19
18
18
17
17
18
18
18
16
16
16
16
15
14
15
16
15
15
15
14
13
11
11
12
12
12
11
11
11
11
11
10
10
9
8
9
8
8
8
7
7
8
8
8
8
7
6
6
5
5
5
5
5
6
5
7
5
5
4
5
5
4
4
4
3
4
3
6
9
10
13
13
13
13
12
11
11
11
11
11
11
10
10
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.