Veralto CorporationVLTONYSE
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $100.23 | $100.95 | $97.05 | $97.45 | 2.31M |
| 2/2/2026 | $98.94 | $101.50 | $98.49 | $101.48 | 1.92M |
| 1/30/2026 | $99.07 | $99.07 | $97.77 | $98.98 | 1.53M |
| 1/29/2026 | $99.21 | $100.00 | $97.08 | $98.67 | 1.75M |
| 1/28/2026 | $100.02 | $100.49 | $98.19 | $98.72 | 1.98M |
| 1/27/2026 | $102.06 | $102.68 | $100.52 | $100.56 | 1.11M |
| 1/26/2026 | $101.27 | $102.08 | $100.39 | $101.89 | 1.57M |
| 1/23/2026 | $101.83 | $101.96 | $100.87 | $101.31 | 1.28M |
| 1/22/2026 | $102.12 | $102.52 | $101.19 | $101.48 | 1.58M |
| 1/21/2026 | $101.39 | $102.25 | $100.56 | $101.91 | 1.49M |
| 1/20/2026 | $101.90 | $102.32 | $100.77 | $101.11 | 1.17M |
| 1/16/2026 | $102.66 | $103.42 | $101.97 | $102.67 | 1.42M |
| 1/15/2026 | $102.72 | $103.18 | $101.92 | $103.18 | 1.04M |
| 1/14/2026 | $101.45 | $102.36 | $100.96 | $102.30 | 1.57M |
| 1/13/2026 | $101.88 | $101.91 | $100.53 | $101.77 | 1.12M |
| 1/12/2026 | $102.30 | $103.08 | $101.56 | $101.90 | 1.14M |
| 1/9/2026 | $101.73 | $102.99 | $101.23 | $102.73 | 1.18M |
| 1/8/2026 | $100.07 | $102.15 | $100.07 | $101.74 | 1.11M |
| 1/7/2026 | $101.00 | $101.48 | $100.00 | $100.31 | 1.11M |
| 1/6/2026 | $98.39 | $100.08 | $98.20 | $99.94 | 1.14M |
| 1/5/2026 | $97.96 | $99.95 | $97.50 | $99.19 | 1.21M |
| 1/2/2026 | $99.22 | $99.61 | $97.90 | $98.50 | 1.12M |
| 12/31/2025 | $101.14 | $101.49 | $99.70 | $99.78 | 866,200 |
| 12/30/2025 | $101.22 | $101.67 | $101.05 | $101.36 | 846,400 |
| 12/29/2025 | $102.20 | $102.55 | $101.10 | $101.50 | 1.83M |
| 12/26/2025 | $102.46 | $102.72 | $101.21 | $101.75 | 801,100 |
| 12/24/2025 | $102.49 | $102.72 | $101.80 | $102.29 | 616,700 |
| 12/23/2025 | $102.06 | $102.69 | $101.25 | $102.64 | 1.29M |
| 12/22/2025 | $100.49 | $102.06 | $100.17 | $102.01 | 1.64M |
| 12/19/2025 | $100.44 | $100.82 | $99.47 | $100.59 | 5.89M |
| 12/18/2025 | $100.21 | $101.75 | $99.89 | $100.77 | 1.97M |
| 12/17/2025 | $99.02 | $100.43 | $98.66 | $100.05 | 2.79M |
| 12/16/2025 | $100.84 | $101.08 | $98.42 | $99.34 | 2.20M |
| 12/15/2025 | $99.35 | $100.47 | $98.67 | $100.28 | 2.26M |
| 12/12/2025 | $99.59 | $99.59 | $98.17 | $98.71 | 1.28M |
| 12/11/2025 | $98.06 | $99.36 | $97.80 | $98.73 | 1.49M |
| 12/10/2025 | $96.92 | $98.37 | $96.92 | $97.75 | 1.69M |
| 12/9/2025 | $99.56 | $99.71 | $98.19 | $98.41 | 1.38M |
| 12/8/2025 | $101.94 | $101.94 | $99.40 | $99.62 | 1.52M |
| 12/5/2025 | $102.64 | $103.37 | $101.60 | $102.16 | 962,929 |
| 12/4/2025 | $102.51 | $104.09 | $102.48 | $102.89 | 1.95M |
| 12/3/2025 | $102.04 | $103.36 | $102.02 | $102.18 | 1.07M |
| 12/2/2025 | $101.42 | $102.47 | $100.96 | $101.80 | 2.03M |
| 12/1/2025 | $100.42 | $101.95 | $100.15 | $100.97 | 1.44M |
| 11/28/2025 | $101.68 | $101.98 | $101.05 | $101.22 | 759,700 |
| 11/26/2025 | $103.87 | $103.87 | $100.94 | $101.27 | 1.71M |
| 11/25/2025 | $100.68 | $104.33 | $100.68 | $103.96 | 2.78M |
| 11/24/2025 | $98.64 | $98.85 | $97.46 | $98.14 | 4.78M |
| 11/21/2025 | $97.68 | $99.64 | $97.46 | $98.98 | 2.18M |
| 11/20/2025 | $98.83 | $99.31 | $97.07 | $97.29 | 1.57M |
| 11/19/2025 | $97.61 | $98.58 | $97.11 | $98.26 | 1.53M |
| 11/18/2025 | $97.53 | $98.37 | $97.20 | $97.80 | 1.65M |
| 11/17/2025 | $98.77 | $99.15 | $97.75 | $98.07 | 1.70M |
| 11/14/2025 | $98.99 | $99.48 | $97.84 | $98.78 | 1.55M |
| 11/13/2025 | $97.56 | $99.25 | $97.01 | $98.56 | 2.05M |
| 11/12/2025 | $98.11 | $98.75 | $97.51 | $97.73 | 1.54M |
| 11/11/2025 | $98.26 | $98.59 | $97.66 | $97.89 | 1.74M |
| 11/10/2025 | $98.76 | $99.00 | $97.69 | $98.26 | 1.53M |
| 11/7/2025 | $98.75 | $99.18 | $97.87 | $98.61 | 1.67M |
| 11/6/2025 | $99.57 | $100.60 | $98.30 | $98.52 | 1.38M |