VLVCY(VLVCY)
VLVCY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $4.05 | $4.08 | $4.05 | $4.08 | 600 |
| 7/28/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 105 |
| 7/27/2026 | $4.05 | $4.05 | $4.05 | $4.05 | - |
| 7/24/2026 | $4.05 | $4.05 | $4.05 | $4.05 | 247 |
| 7/23/2026 | $4.08 | $4.08 | $4.08 | $4.08 | - |
| 7/22/2026 | $4.08 | $4.08 | $4.08 | $4.08 | - |
| 7/21/2026 | $4.08 | $4.08 | $4.08 | $4.08 | - |
| 7/20/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 434 |
| 7/17/2026 | $4.08 | $4.08 | $3.84 | $3.84 | 452 |
| 7/16/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
| 7/15/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
| 7/14/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 7/13/2026 | $4.35 | $4.35 | $4.35 | $4.35 | - |
| 7/10/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 45 |
| 7/9/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 45 |
| 7/8/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 7/7/2026 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 7/6/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 7/2/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 7/1/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 6/30/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 6/29/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 6/26/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 6/25/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 400 |
| 6/24/2026 | $3.91 | $4.03 | $3.91 | $4.03 | 1,140 |
| 6/23/2026 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 6/22/2026 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 6/18/2026 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 6/17/2026 | $4.15 | $4.15 | $4.15 | $4.15 | 1,001 |
| 6/16/2026 | $4.23 | $4.23 | $4.23 | $4.23 | 500 |
| 6/15/2026 | $4.76 | $4.76 | $4.76 | $4.76 | 1,000 |
| 6/12/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 6/11/2026 | $4.45 | $4.45 | $4.45 | $4.45 | 1,000 |
| 6/10/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 1,021 |
| 6/9/2026 | $4.69 | $4.69 | $4.69 | $4.69 | 869 |
| 6/8/2026 | $4.81 | $4.81 | $4.59 | $4.59 | 1,769 |
| 6/5/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 250 |
| 6/4/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 250 |
| 6/3/2026 | $5.15 | $5.15 | $4.81 | $4.81 | 510 |
| 6/2/2026 | $5.22 | $5.22 | $5.22 | $5.22 | 1,000 |
| 6/1/2026 | $5.19 | $5.19 | $5.19 | $5.19 | 1,000 |
| 5/29/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 5/28/2026 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 5/27/2026 | $5.27 | $5.60 | $5.27 | $5.60 | 1,650 |
| 5/26/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 5/22/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 284 |
| 5/21/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 284 |
| 5/20/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 284 |
| 5/19/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 284 |
| 5/18/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 284 |
| 5/15/2026 | $4.82 | $4.82 | $4.82 | $4.82 | - |
| 5/14/2026 | $4.82 | $4.82 | $4.82 | $4.82 | 100 |
| 5/13/2026 | $4.82 | $4.82 | $4.82 | $4.82 | 104 |
| 5/12/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 200 |
| 5/11/2026 | $4.99 | $4.99 | $4.87 | $4.90 | 3,147 |
| 5/8/2026 | $4.99 | $4.99 | $4.99 | $4.99 | 250 |
| 5/7/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 5/6/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 9 |
| 5/5/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 9 |
| 5/4/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 350 |
| 5/1/2026 | $4.79 | $4.79 | $4.79 | $4.79 | 500 |
| 4/30/2026 | $5.12 | $5.12 | $5.12 | $5.12 | 500 |