VMC Stock Price
Vulcan Materials Company · Stock Price
VMC Stock Price
Latest$257.45as of
VMC Close Price · excl. div ($2.72 → $257.45 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
VMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 257 | |
| 258 | |
| 252 | |
| 242 | |
| 244 | |
| 245 | |
| 246 | |
| 246 | |
| 243 | |
| 244 | |
| 249 | |
| 246 | |
| 243 | |
| 244 | |
| 245 | |
| 243 | |
| 246 | |
| 245 | |
| 242 | |
| 244 | |
| 244 | |
| 246 | |
| 241 | |
| 245 | |
| 244 | |
| 249 | |
| 251 | |
| 253 | |
| 251 | |
| 250 | |
| 258 | |
| 263 | |
| 260 | |
| 264 | |
| 260 | |
| 270 | |
| 273 | |
| 274 | |
| 274 | |
| 274 | |
| 276 | |
| 276 | |
| 271 | |
| 276 | |
| 272 | |
| 278 | |
| 282 | |
| 278 | |
| 282 | |
| 288 | |
| 285 | |
| 285 | |
| 282 | |
| 287 | |
| 285 | |
| 284 | |
| 269 | |
| 284 | |
| 288 | |
| 280 | |
| 280 | |
| 275 | |
| 277 | |
| 277 | |
| 281 | |
| 288 | |
| 293 | |
| 293 | |
| 289 | |
| 292 | |
| 293 | |
| 295 | |
| 289 | |
| 287 | |
| 287 | |
| 300 | |
| 305 | |
| 303 | |
| 295 | |
| 295 | |
| 304 | |
| 313 | |
| 311 | |
| 313 | |
| 307 | |
| 299 | |
| 304 | |
| 295 | |
| 303 | |
| 295 | |
| 301 | |
| 293 | |
| 286 | |
| 280 | |
| 273 | |
| 279 | |
| 270 | |
| 281 | |
| 283 |