Vulcan Materials Company (VMC)
Stock Price
$261.69
Current · As of:
VMC Stock Price
Latest$261.69as of
Latest$261.69as of
VMC Close Price · excl. div ($2.72 → $261.69 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
VMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 212 | |
| 211 | |
| 217 | |
| 210 | |
| 212 | |
| 209 | |
| 208 | |
| 207 | |
| 207 | |
| 208 | |
| 207 | |
| 204 | |
| 196 | |
| 196 | |
| 194 | |
| 194 | |
| 203 | |
| 205 | |
| 203 | |
| 202 | |
| 203 | |
| 204 | |
| 215 | |
| 213 | |
| 209 | |
| 211 | |
| 215 | |
| 211 | |
| 210 | |
| 212 | |
| 207 | |
| 205 | |
| 200 | |
| 201 | |
| 202 | |
| 205 | |
| 204 | |
| 201 | |
| 202 | |
| 201 | |
| 202 | |
| 210 | |
| 210 | |
| 212 | |
| 211 | |
| 215 | |
| 214 | |
| 215 | |
| 217 | |
| 216 | |
| 216 | |
| 215 | |
| 216 | |
| 223 | |
| 218 | |
| 218 | |
| 219 | |
| 215 | |
| 215 | |
| 215 | |
| 217 | |
| 215 | |
| 213 | |
| 212 | |
| 213 | |
| 223 | |
| 224 | |
| 225 | |
| 224 | |
| 224 | |
| 223 | |
| 227 | |
| 229 | |
| 226 | |
| 226 | |
| 223 | |
| 224 | |
| 221 | |
| 220 | |
| 218 | |
| 223 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 221 | |
| 224 | |
| 224 | |
| 225 | |
| 223 | |
| 220 | |
| 224 | |
| 219 | |
| 217 | |
| 218 | |
| 221 | |
| 223 | |
| 223 | |
| 225 |