SA
Sign upLog In

Vulcan Materials Company (VMC)

Stock Price

$261.69

Current · As of:

VMC logo

VMC Stock Price

Latest$261.69
VMC Close Price · excl. div ($2.72 → $261.69 · CAGR +10.2%)
High-resolution chart · PNG

VMC stock price history

Daily history. Dates identify market observations.

Vulcan Materials Company Stock Price — Daily history
DateStock Price
153
149
158
161
163
148
143
145
139
146
142
139
138
135
145
145
146
151
137
130
131
126
125
123
126
130
130
117
127
125
119
121
113
120
112
124
108
100
96
101
111
102
112
113
99
99
85
110
127
120
134
147
148
142
141
141
143
142
144
142
143
144
142
138
141
136
144
147
146
147
147
149
150
148
145
141
140
142
140
138
137
136
136
140
137
135
133
134
125
126
130
129
129
123
123
122
120
118
113
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.