SA
Sign upLog In

Vulcan Materials Company (VMC)

Stock Price

$261.69

Current · As of:

VMC logo

VMC Stock Price

Latest$261.69
VMC Close Price · excl. div ($2.72 → $261.69 · CAGR +10.2%)
High-resolution chart · PNG

VMC stock price history

Daily history. Dates identify market observations.

Vulcan Materials Company Stock Price — Daily history
DateStock Price
114
113
113
113
103
104
101
104
102
102
97
93
100
101
106
103
107
106
102
88
93
101
111
111
116
111
111
111
112
110
111
115
118
124
126
130
129
132
132
130
129
127
129
127
123
112
114
113
114
114
116
117
121
118
122
127
125
131
141
135
134
132
128
124
121
126
121
122
123
124
126
122
122
116
120
120
117
113
122
121
113
114
114
122
124
126
125
128
127
132
129
130
126
126
126
128
128
121
121
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.