SA
Sign upLog In

Vulcan Materials Company (VMC)

Stock Price

$261.69

Current · As of:

VMC logo

VMC Stock Price

Latest$261.69
VMC Close Price · excl. div ($2.72 → $261.69 · CAGR +10.2%)
High-resolution chart · PNG

VMC stock price history

Daily history. Dates identify market observations.

Vulcan Materials Company Stock Price — Daily history
DateStock Price
124
120
113
116
119
121
118
119
123
129
134
130
124
124
125
126
123
129
127
132
128
134
117
113
112
110
106
114
112
108
108
114
116
117
119
119
124
126
125
124
120
119
114
115
116
118
116
116
114
108
109
107
108
107
105
105
104
102
99
95
92
94
88
85
84
86
95
97
94
94
100
104
106
99
102
97
95
91
95
96
92
99
99
95
92
92
98
95
91
90
92
90
85
86
89
89
89
90
92
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.