Vulcan Materials Company (VMC)
Stock Price
$268.72
Current · As of:
VMC Stock Price
Latest$268.72as of
Latest$268.72as of
VMC Close Price · excl. div ($2.72 → $268.72 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
VMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 281 | |
| 283 | |
| 285 | |
| 282 | |
| 282 | |
| 283 | |
| 277 | |
| 276 | |
| 269 | |
| 261 | |
| 261 | |
| 261 | |
| 262 | |
| 263 | |
| 259 | |
| 266 | |
| 275 | |
| 275 | |
| 268 | |
| 275 | |
| 275 | |
| 279 | |
| 283 | |
| 284 | |
| 284 | |
| 284 | |
| 289 | |
| 296 | |
| 292 | |
| 288 | |
| 302 | |
| 302 | |
| 297 | |
| 302 | |
| 296 | |
| 291 | |
| 291 | |
| 293 | |
| 293 | |
| 292 | |
| 293 | |
| 290 | |
| 291 | |
| 295 | |
| 286 | |
| 286 | |
| 292 | |
| 286 | |
| 291 | |
| 297 | |
| 297 | |
| 295 | |
| 293 | |
| 293 | |
| 278 | |
| 282 | |
| 280 | |
| 280 | |
| 272 | |
| 267 | |
| 261 | |
| 267 | |
| 270 | |
| 267 | |
| 264 | |
| 258 | |
| 257 | |
| 258 | |
| 265 | |
| 266 | |
| 265 | |
| 264 | |
| 267 | |
| 272 | |
| 274 | |
| 275 | |
| 287 | |
| 296 | |
| 300 | |
| 306 | |
| 310 | |
| 309 | |
| 306 | |
| 318 | |
| 311 | |
| 305 | |
| 303 | |
| 299 | |
| 302 | |
| 328 | |
| 322 | |
| 320 | |
| 330 | |
| 327 | |
| 324 | |
| 311 | |
| 311 | |
| 311 | |
| 306 |