Demo Sign up Log In

Vulcan Materials Company (VMC)

Stock Price

$261.69

Current · As of: Oct 25, 2026

VMC Stock Price

Latest$261.69as ofOct 25, 2026

Latest$261.69as ofOct 25, 2026

VMC Close Price · excl. div ($2.72 → $261.69 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

VMC stock price history

Daily history. Dates identify market observations.

Vulcan Materials Company Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	44
Oct 31, 2003	44
Oct 24, 2003	43
Oct 17, 2003	44
Oct 10, 2003	42
Oct 3, 2003	42
Sep 26, 2003	40
Sep 19, 2003	41
Sep 12, 2003	42
Sep 5, 2003	41
Aug 29, 2003	41
Aug 22, 2003	41
Aug 15, 2003	41
Aug 8, 2003	40
Aug 1, 2003	40
Jul 25, 2003	37
Jul 18, 2003	37
Jul 11, 2003	38
Jul 3, 2003	37
Jun 27, 2003	37
Jun 20, 2003	38
Jun 13, 2003	39
Jun 6, 2003	39
May 30, 2003	37
May 23, 2003	36
May 16, 2003	36
May 9, 2003	35
May 2, 2003	35
Apr 25, 2003	31
Apr 17, 2003	32
Apr 11, 2003	31
Apr 4, 2003	31
Mar 28, 2003	31
Mar 21, 2003	32
Mar 14, 2003	30
Mar 7, 2003	30
Feb 28, 2003	32
Feb 21, 2003	33
Feb 14, 2003	32
Feb 7, 2003	32
Jan 31, 2003	34
Jan 24, 2003	34
Jan 17, 2003	35
Jan 10, 2003	36
Jan 3, 2003	38
Dec 27, 2002	37
Dec 20, 2002	38
Dec 13, 2002	37
Dec 6, 2002	37
Nov 29, 2002	38
Nov 22, 2002	37
Nov 15, 2002	36
Nov 8, 2002	35
Nov 1, 2002	35
Oct 25, 2002	37
Oct 18, 2002	36
Oct 11, 2002	35
Oct 4, 2002	34
Sep 27, 2002	36
Sep 20, 2002	38
Sep 13, 2002	40
Sep 6, 2002	40
Aug 30, 2002	39
Aug 23, 2002	39
Aug 16, 2002	40
Aug 9, 2002	40
Aug 2, 2002	38
Jul 26, 2002	38
Jul 19, 2002	36
Jul 12, 2002	40
Jul 5, 2002	43
Jun 28, 2002	44
Jun 21, 2002	43
Jun 14, 2002	47
Jun 7, 2002	47
May 31, 2002	48
May 24, 2002	47
May 17, 2002	48
May 10, 2002	46
May 3, 2002	47
Apr 26, 2002	46
Apr 19, 2002	48
Apr 12, 2002	50
Apr 5, 2002	48
Mar 28, 2002	48
Mar 22, 2002	47
Mar 15, 2002	48
Mar 8, 2002	48
Mar 1, 2002	47
Feb 22, 2002	47
Feb 15, 2002	47
Feb 8, 2002	46
Feb 1, 2002	46
Jan 25, 2002	46
Jan 18, 2002	46
Jan 11, 2002	47
Jan 4, 2002	48
Dec 28, 2001	48
Dec 21, 2001	46
Dec 14, 2001	47

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.