Vulcan Materials Company (VMC)
Stock Price
$268.72
Current · As of:
VMC Stock Price
Latest$268.72as of
Latest$268.72as of
VMC Close Price · excl. div ($2.72 → $268.72 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
VMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 304 | |
| 301 | |
| 305 | |
| 305 | |
| 303 | |
| 303 | |
| 303 | |
| 302 | |
| 308 | |
| 303 | |
| 299 | |
| 295 | |
| 295 | |
| 295 | |
| 294 | |
| 298 | |
| 299 | |
| 298 | |
| 299 | |
| 299 | |
| 299 | |
| 292 | |
| 292 | |
| 294 | |
| 295 | |
| 302 | |
| 302 | |
| 302 | |
| 294 | |
| 292 | |
| 299 | |
| 295 | |
| 292 | |
| 292 | |
| 292 | |
| 288 | |
| 292 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 290 | |
| 292 | |
| 288 | |
| 288 | |
| 288 | |
| 286 | |
| 293 | |
| 290 | |
| 292 | |
| 293 | |
| 293 | |
| 293 | |
| 295 | |
| 292 | |
| 285 | |
| 287 | |
| 282 | |
| 282 | |
| 282 | |
| 282 | |
| 283 | |
| 282 | |
| 275 | |
| 275 | |
| 275 | |
| 275 | |
| 273 | |
| 274 | |
| 270 | |
| 275 | |
| 271 | |
| 271 | |
| 271 | |
| 269 | |
| 268 | |
| 265 | |
| 267 | |
| 263 | |
| 263 | |
| 263 | |
| 261 | |
| 262 | |
| 270 | |
| 269 | |
| 271 | |
| 271 | |
| 271 | |
| 270 | |
| 266 | |
| 267 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 265 |