Vulcan Materials Company (VMC)
Stock Price
$268.87
Current · As of:
VMC Stock Price
Latest$268.87as of
Latest$268.87as of
VMC Close Price · excl. div ($2.72 → $268.87 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
VMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 262 | |
| 257 | |
| 257 | |
| 257 | |
| 255 | |
| 264 | |
| 261 | |
| 256 | |
| 258 | |
| 258 | |
| 258 | |
| 259 | |
| 259 | |
| 261 | |
| 261 | |
| 266 | |
| 266 | |
| 266 | |
| 261 | |
| 265 | |
| 266 | |
| 265 | |
| 266 | |
| 266 | |
| 266 | |
| 266 | |
| 265 | |
| 263 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 263 | |
| 270 | |
| 268 | |
| 271 | |
| 272 | |
| 272 | |
| 272 | |
| 271 | |
| 273 | |
| 276 | |
| 276 | |
| 271 | |
| 271 | |
| 271 | |
| 266 | |
| 269 | |
| 272 | |
| 270 | |
| 268 | |
| 268 | |
| 268 | |
| 266 | |
| 267 | |
| 270 | |
| 267 | |
| 264 | |
| 264 | |
| 264 | |
| 262 | |
| 245 | |
| 245 | |
| 247 | |
| 250 | |
| 250 | |
| 250 | |
| 245 | |
| 241 | |
| 234 | |
| 242 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 245 | |
| 243 | |
| 242 | |
| 236 | |
| 236 | |
| 236 | |
| 240 | |
| 226 | |
| 229 | |
| 231 | |
| 237 | |
| 237 | |
| 237 | |
| 240 | |
| 237 | |
| 233 | |
| 233 | |
| 238 | |
| 238 | |
| 238 | |
| 237 | |
| 241 | |
| 241 | |
| 234 |