Vulcan Materials Company (VMC)
Stock Price
$261.69
Current · As of:
VMC Stock Price
Latest$261.69as of
Latest$261.69as of
VMC Close Price · excl. div ($2.72 → $261.69 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
VMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 276 | |
| 278 | |
| 280 | |
| 276 | |
| 281 | |
| 288 | |
| 288 | |
| 287 | |
| 288 | |
| 286 | |
| 287 | |
| 287 | |
| 286 | |
| 286 | |
| 288 | |
| 288 | |
| 286 | |
| 288 | |
| 290 | |
| 281 | |
| 281 | |
| 285 | |
| 281 | |
| 278 | |
| 278 | |
| 279 | |
| 283 | |
| 283 | |
| 279 | |
| 283 | |
| 288 | |
| 288 | |
| 292 | |
| 291 | |
| 291 | |
| 292 | |
| 291 | |
| 290 | |
| 273 | |
| 269 | |
| 274 | |
| 274 | |
| 270 | |
| 274 | |
| 276 | |
| 260 | |
| 259 | |
| 256 | |
| 256 | |
| 257 | |
| 256 | |
| 254 | |
| 254 | |
| 260 | |
| 259 | |
| 259 | |
| 262 | |
| 259 | |
| 256 | |
| 253 | |
| 249 | |
| 244 | |
| 244 | |
| 248 | |
| 244 | |
| 242 | |
| 238 | |
| 238 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 247 | |
| 250 | |
| 251 | |
| 251 | |
| 250 | |
| 251 | |
| 250 | |
| 250 | |
| 252 | |
| 254 | |
| 254 | |
| 252 | |
| 254 | |
| 244 | |
| 245 | |
| 243 | |
| 236 | |
| 236 | |
| 237 | |
| 236 | |
| 233 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 232 |