Vulcan Materials Company (VMC)
Stock Price
$261.69
Current · As of:
VMC Stock Price
Latest$261.69as of
Latest$261.69as of
VMC Close Price · excl. div ($2.72 → $261.69 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
VMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 266 | |
| 265 | |
| 266 | |
| 270 | |
| 270 | |
| 266 | |
| 269 | |
| 266 | |
| 270 | |
| 273 | |
| 273 | |
| 274 | |
| 273 | |
| 274 | |
| 276 | |
| 272 | |
| 269 | |
| 269 | |
| 267 | |
| 271 | |
| 269 | |
| 270 | |
| 265 | |
| 267 | |
| 271 | |
| 267 | |
| 265 | |
| 268 | |
| 267 | |
| 266 | |
| 262 | |
| 264 | |
| 261 | |
| 257 | |
| 257 | |
| 253 | |
| 251 | |
| 255 | |
| 242 | |
| 241 | |
| 237 | |
| 240 | |
| 240 | |
| 238 | |
| 237 | |
| 232 | |
| 230 | |
| 234 | |
| 230 | |
| 226 | |
| 231 | |
| 229 | |
| 222 | |
| 223 | |
| 220 | |
| 223 | |
| 227 | |
| 226 | |
| 225 | |
| 221 | |
| 222 | |
| 224 | |
| 224 | |
| 226 | |
| 223 | |
| 224 | |
| 222 | |
| 221 | |
| 219 | |
| 224 | |
| 227 | |
| 225 | |
| 226 | |
| 226 | |
| 225 | |
| 223 | |
| 221 | |
| 225 | |
| 223 | |
| 224 | |
| 225 | |
| 224 | |
| 221 | |
| 219 | |
| 216 | |
| 214 | |
| 212 | |
| 212 | |
| 215 | |
| 216 | |
| 214 | |
| 213 | |
| 211 | |
| 213 | |
| 212 | |
| 212 | |
| 212 | |
| 210 | |
| 210 |