SA
Sign upLog In

Viemed Healthcare Inc (VMD)

Stock Price

$9.80

Current · As of:

VMD logo

VMD Stock Price

Latest$9.80
VMD Close Price · excl. div ($1.94 → $9.80 · CAGR +20.2%)
High-resolution chart · PNG

VMD stock price history

Daily history. Dates identify market observations.

Viemed Healthcare Inc Stock Price — Daily history
DateStock Price
6
6
6
7
7
7
7
7
7
7
8
7
8
7
8
9
8
10
10
10
10
10
10
10
9
10
10
9
11
10
10
8
9
8
8
8
8
8
9
9
10
9
8
9
8
10
9
9
8
9
9
9
10
11
11
10
10
11
10
10
10
9
10
11
9
9
8
8
8
7
7
7
7
5
4
4
5
3
4
5
6
6
6
5
6
6
6
6
6
6
6
6
6
6
7
7
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.