VMI Stock Price
Valmont Industries, Inc. Common Stock · Stock Price
VMI Stock Price
Latest$453.29as of
VMI Close Price · excl. div ($1.03 → $453.29 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 453 | |
| 453 | |
| 445 | |
| 451 | |
| 465 | |
| 472 | |
| 467 | |
| 470 | |
| 470 | |
| 464 | |
| 464 | |
| 487 | |
| 477 | |
| 479 | |
| 468 | |
| 463 | |
| 467 | |
| 468 | |
| 467 | |
| 465 | |
| 471 | |
| 469 | |
| 469 | |
| 475 | |
| 472 | |
| 475 | |
| 474 | |
| 472 | |
| 483 | |
| 477 | |
| 481 | |
| 484 | |
| 481 | |
| 475 | |
| 464 | |
| 468 | |
| 470 | |
| 475 | |
| 478 | |
| 477 | |
| 473 | |
| 481 | |
| 486 | |
| 482 | |
| 484 | |
| 487 | |
| 507 | |
| 495 | |
| 492 | |
| 493 | |
| 493 | |
| 492 | |
| 494 | |
| 492 | |
| 496 | |
| 504 | |
| 489 | |
| 482 | |
| 456 | |
| 481 | |
| 495 | |
| 486 | |
| 489 | |
| 488 | |
| 505 | |
| 526 | |
| 532 | |
| 538 | |
| 538 | |
| 544 | |
| 543 | |
| 540 | |
| 547 | |
| 547 | |
| 540 | |
| 540 | |
| 564 | |
| 555 | |
| 559 | |
| 578 | |
| 578 | |
| 569 | |
| 583 | |
| 584 | |
| 563 | |
| 569 | |
| 583 | |
| 570 | |
| 565 | |
| 565 | |
| 557 | |
| 541 | |
| 541 | |
| 529 | |
| 512 | |
| 533 | |
| 536 | |
| 534 | |
| 545 | |
| 547 |