Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 211 | |
| 214 | |
| 211 | |
| 201 | |
| 202 | |
| 197 | |
| 195 | |
| 196 | |
| 199 | |
| 202 | |
| 200 | |
| 199 | |
| 197 | |
| 193 | |
| 189 | |
| 199 | |
| 231 | |
| 230 | |
| 233 | |
| 232 | |
| 238 | |
| 224 | |
| 242 | |
| 236 | |
| 230 | |
| 234 | |
| 237 | |
| 238 | |
| 238 | |
| 237 | |
| 232 | |
| 234 | |
| 235 | |
| 237 | |
| 240 | |
| 243 | |
| 242 | |
| 238 | |
| 239 | |
| 239 | |
| 241 | |
| 247 | |
| 245 | |
| 243 | |
| 239 | |
| 242 | |
| 240 | |
| 242 | |
| 243 | |
| 241 | |
| 241 | |
| 243 | |
| 246 | |
| 256 | |
| 254 | |
| 255 | |
| 253 | |
| 250 | |
| 247 | |
| 243 | |
| 248 | |
| 251 | |
| 249 | |
| 253 | |
| 246 | |
| 244 | |
| 242 | |
| 245 | |
| 246 | |
| 246 | |
| 250 | |
| 249 | |
| 255 | |
| 254 | |
| 254 | |
| 261 | |
| 265 | |
| 265 | |
| 262 | |
| 260 | |
| 282 | |
| 283 | |
| 282 | |
| 276 | |
| 278 | |
| 278 | |
| 280 | |
| 276 | |
| 278 | |
| 281 | |
| 290 | |
| 282 | |
| 289 | |
| 287 | |
| 283 | |
| 284 | |
| 292 | |
| 291 | |
| 292 | |
| 298 |