Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 296 | |
| 297 | |
| 295 | |
| 300 | |
| 284 | |
| 286 | |
| 287 | |
| 282 | |
| 284 | |
| 281 | |
| 278 | |
| 281 | |
| 282 | |
| 279 | |
| 272 | |
| 279 | |
| 264 | |
| 262 | |
| 271 | |
| 279 | |
| 278 | |
| 271 | |
| 277 | |
| 284 | |
| 285 | |
| 288 | |
| 288 | |
| 283 | |
| 291 | |
| 286 | |
| 283 | |
| 288 | |
| 286 | |
| 286 | |
| 290 | |
| 284 | |
| 292 | |
| 288 | |
| 292 | |
| 291 | |
| 292 | |
| 288 | |
| 292 | |
| 301 | |
| 304 | |
| 302 | |
| 295 | |
| 299 | |
| 301 | |
| 303 | |
| 303 | |
| 300 | |
| 297 | |
| 298 | |
| 292 | |
| 291 | |
| 300 | |
| 319 | |
| 319 | |
| 317 | |
| 317 | |
| 315 | |
| 310 | |
| 308 | |
| 305 | |
| 305 | |
| 312 | |
| 306 | |
| 297 | |
| 302 | |
| 297 | |
| 306 | |
| 299 | |
| 303 | |
| 312 | |
| 318 | |
| 318 | |
| 325 | |
| 333 | |
| 326 | |
| 325 | |
| 317 | |
| 311 | |
| 311 | |
| 298 | |
| 319 | |
| 320 | |
| 326 | |
| 326 | |
| 323 | |
| 324 | |
| 324 | |
| 317 | |
| 318 | |
| 320 | |
| 321 | |
| 320 | |
| 324 | |
| 323 |