Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 330 | |
| 320 | |
| 326 | |
| 329 | |
| 329 | |
| 326 | |
| 323 | |
| 326 | |
| 319 | |
| 330 | |
| 334 | |
| 338 | |
| 338 | |
| 329 | |
| 326 | |
| 322 | |
| 326 | |
| 317 | |
| 321 | |
| 324 | |
| 331 | |
| 334 | |
| 332 | |
| 338 | |
| 335 | |
| 333 | |
| 334 | |
| 328 | |
| 326 | |
| 324 | |
| 324 | |
| 334 | |
| 333 | |
| 333 | |
| 332 | |
| 330 | |
| 328 | |
| 332 | |
| 329 | |
| 347 | |
| 344 | |
| 339 | |
| 328 | |
| 333 | |
| 340 | |
| 337 | |
| 337 | |
| 335 | |
| 329 | |
| 328 | |
| 327 | |
| 322 | |
| 322 | |
| 321 | |
| 319 | |
| 324 | |
| 315 | |
| 318 | |
| 318 | |
| 319 | |
| 315 | |
| 312 | |
| 321 | |
| 319 | |
| 317 | |
| 312 | |
| 304 | |
| 307 | |
| 302 | |
| 296 | |
| 287 | |
| 293 | |
| 293 | |
| 292 | |
| 280 | |
| 287 | |
| 283 | |
| 289 | |
| 283 | |
| 283 | |
| 283 | |
| 290 | |
| 290 | |
| 288 | |
| 283 | |
| 269 | |
| 270 | |
| 270 | |
| 263 | |
| 258 | |
| 257 | |
| 266 | |
| 267 | |
| 268 | |
| 274 | |
| 272 | |
| 272 | |
| 276 | |
| 279 |