Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 287 | |
| 285 | |
| 282 | |
| 281 | |
| 271 | |
| 270 | |
| 274 | |
| 277 | |
| 280 | |
| 281 | |
| 284 | |
| 289 | |
| 286 | |
| 286 | |
| 281 | |
| 287 | |
| 289 | |
| 284 | |
| 287 | |
| 288 | |
| 289 | |
| 282 | |
| 280 | |
| 273 | |
| 274 | |
| 272 | |
| 271 | |
| 270 | |
| 269 | |
| 273 | |
| 271 | |
| 269 | |
| 258 | |
| 256 | |
| 253 | |
| 251 | |
| 252 | |
| 237 | |
| 233 | |
| 224 | |
| 226 | |
| 219 | |
| 219 | |
| 220 | |
| 226 | |
| 227 | |
| 227 | |
| 227 | |
| 222 | |
| 223 | |
| 227 | |
| 225 | |
| 222 | |
| 223 | |
| 230 | |
| 226 | |
| 218 | |
| 221 | |
| 223 | |
| 218 | |
| 221 | |
| 235 | |
| 235 | |
| 235 | |
| 247 | |
| 254 | |
| 258 | |
| 263 | |
| 262 | |
| 261 | |
| 259 | |
| 252 | |
| 257 | |
| 265 | |
| 258 | |
| 257 | |
| 253 | |
| 254 | |
| 248 | |
| 248 | |
| 249 | |
| 252 | |
| 248 | |
| 242 | |
| 240 | |
| 241 | |
| 240 | |
| 244 | |
| 252 | |
| 252 | |
| 259 | |
| 253 | |
| 251 | |
| 249 | |
| 252 | |
| 253 | |
| 255 | |
| 264 | |
| 264 |