Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 254 | |
| 256 | |
| 255 | |
| 256 | |
| 251 | |
| 251 | |
| 250 | |
| 252 | |
| 254 | |
| 255 | |
| 259 | |
| 262 | |
| 259 | |
| 253 | |
| 247 | |
| 244 | |
| 244 | |
| 247 | |
| 239 | |
| 233 | |
| 224 | |
| 225 | |
| 233 | |
| 232 | |
| 232 | |
| 246 | |
| 245 | |
| 243 | |
| 243 | |
| 239 | |
| 233 | |
| 233 | |
| 230 | |
| 241 | |
| 240 | |
| 236 | |
| 238 | |
| 237 | |
| 239 | |
| 235 | |
| 238 | |
| 239 | |
| 240 | |
| 240 | |
| 238 | |
| 235 | |
| 232 | |
| 235 | |
| 240 | |
| 244 | |
| 251 | |
| 248 | |
| 244 | |
| 243 | |
| 242 | |
| 241 | |
| 244 | |
| 245 | |
| 247 | |
| 243 | |
| 249 | |
| 248 | |
| 245 | |
| 242 | |
| 244 | |
| 243 | |
| 240 | |
| 238 | |
| 236 | |
| 236 | |
| 243 | |
| 239 | |
| 237 | |
| 233 | |
| 224 | |
| 233 | |
| 234 | |
| 236 | |
| 220 | |
| 236 | |
| 253 | |
| 248 | |
| 245 | |
| 254 | |
| 262 | |
| 247 | |
| 242 | |
| 238 | |
| 236 | |
| 242 | |
| 243 | |
| 240 | |
| 249 | |
| 234 | |
| 237 | |
| 231 | |
| 225 | |
| 212 | |
| 193 |