Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 209 | |
| 208 | |
| 192 | |
| 175 | |
| 172 | |
| 173 | |
| 170 | |
| 169 | |
| 165 | |
| 160 | |
| 157 | |
| 154 | |
| 142 | |
| 149 | |
| 138 | |
| 141 | |
| 125 | |
| 119 | |
| 125 | |
| 122 | |
| 126 | |
| 129 | |
| 125 | |
| 130 | |
| 127 | |
| 121 | |
| 126 | |
| 117 | |
| 115 | |
| 114 | |
| 107 | |
| 112 | |
| 107 | |
| 125 | |
| 114 | |
| 106 | |
| 101 | |
| 111 | |
| 113 | |
| 112 | |
| 109 | |
| 113 | |
| 106 | |
| 97 | |
| 92 | |
| 99 | |
| 116 | |
| 116 | |
| 134 | |
| 152 | |
| 145 | |
| 142 | |
| 151 | |
| 153 | |
| 149 | |
| 149 | |
| 150 | |
| 151 | |
| 147 | |
| 143 | |
| 143 | |
| 140 | |
| 142 | |
| 143 | |
| 141 | |
| 136 | |
| 138 | |
| 136 | |
| 135 | |
| 138 | |
| 137 | |
| 144 | |
| 139 | |
| 136 | |
| 132 | |
| 132 | |
| 134 | |
| 133 | |
| 139 | |
| 129 | |
| 130 | |
| 128 | |
| 127 | |
| 122 | |
| 118 | |
| 117 | |
| 113 | |
| 118 | |
| 121 | |
| 124 | |
| 133 | |
| 132 | |
| 132 | |
| 131 | |
| 133 | |
| 130 | |
| 129 | |
| 133 | |
| 135 | |
| 137 |