Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 121 | |
| 122 | |
| 121 | |
| 122 | |
| 124 | |
| 124 | |
| 125 | |
| 125 | |
| 124 | |
| 124 | |
| 120 | |
| 121 | |
| 118 | |
| 126 | |
| 127 | |
| 129 | |
| 124 | |
| 129 | |
| 133 | |
| 135 | |
| 136 | |
| 138 | |
| 139 | |
| 136 | |
| 132 | |
| 134 | |
| 132 | |
| 134 | |
| 135 | |
| 136 | |
| 138 | |
| 138 | |
| 141 | |
| 141 | |
| 144 | |
| 145 | |
| 145 | |
| 150 | |
| 147 | |
| 149 | |
| 154 | |
| 152 | |
| 161 | |
| 160 | |
| 160 | |
| 155 | |
| 159 | |
| 158 | |
| 149 | |
| 150 | |
| 145 | |
| 150 | |
| 148 | |
| 152 | |
| 146 | |
| 148 | |
| 147 | |
| 149 | |
| 146 | |
| 146 | |
| 152 | |
| 146 | |
| 146 | |
| 149 | |
| 151 | |
| 153 | |
| 148 | |
| 149 | |
| 145 | |
| 141 | |
| 143 | |
| 145 | |
| 144 | |
| 145 | |
| 142 | |
| 142 | |
| 138 | |
| 134 | |
| 133 | |
| 137 | |
| 141 | |
| 148 | |
| 141 | |
| 137 | |
| 135 | |
| 142 | |
| 138 | |
| 138 | |
| 145 | |
| 143 | |
| 148 | |
| 152 | |
| 146 | |
| 143 | |
| 138 | |
| 141 | |
| 146 | |
| 152 | |
| 152 |