Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.87
Current · As of:
VMI Stock Price
Latest$435.87as of
Latest$435.87as of
VMI Close Price · excl. div ($1.03 → $435.87 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 534 | |
| 545 | |
| 547 | |
| 547 | |
| 544 | |
| 529 | |
| 518 | |
| 525 | |
| 529 | |
| 513 | |
| 506 | |
| 506 | |
| 503 | |
| 491 | |
| 501 | |
| 516 | |
| 516 | |
| 516 | |
| 516 | |
| 514 | |
| 514 | |
| 516 | |
| 511 | |
| 511 | |
| 511 | |
| 511 | |
| 509 | |
| 523 | |
| 518 | |
| 510 | |
| 508 | |
| 508 | |
| 508 | |
| 492 | |
| 497 | |
| 498 | |
| 499 | |
| 494 | |
| 494 | |
| 494 | |
| 467 | |
| 459 | |
| 410 | |
| 410 | |
| 402 | |
| 402 | |
| 413 | |
| 402 | |
| 412 | |
| 429 | |
| 432 | |
| 426 | |
| 426 | |
| 428 | |
| 412 | |
| 403 | |
| 403 | |
| 407 | |
| 400 | |
| 384 | |
| 392 | |
| 399 | |
| 406 | |
| 404 | |
| 399 | |
| 392 | |
| 396 | |
| 401 | |
| 409 | |
| 409 | |
| 410 | |
| 420 | |
| 430 | |
| 427 | |
| 430 | |
| 424 | |
| 438 | |
| 452 | |
| 446 | |
| 459 | |
| 460 | |
| 468 | |
| 464 | |
| 463 | |
| 457 | |
| 471 | |
| 464 | |
| 455 | |
| 444 | |
| 475 | |
| 467 | |
| 478 | |
| 474 | |
| 475 | |
| 474 | |
| 460 | |
| 457 | |
| 457 | |
| 454 | |
| 446 |