Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 154 | |
| 149 | |
| 143 | |
| 144 | |
| 145 | |
| 144 | |
| 157 | |
| 165 | |
| 163 | |
| 161 | |
| 158 | |
| 156 | |
| 159 | |
| 147 | |
| 146 | |
| 146 | |
| 144 | |
| 142 | |
| 140 | |
| 134 | |
| 135 | |
| 136 | |
| 136 | |
| 140 | |
| 138 | |
| 132 | |
| 132 | |
| 136 | |
| 132 | |
| 136 | |
| 126 | |
| 130 | |
| 132 | |
| 132 | |
| 136 | |
| 133 | |
| 127 | |
| 128 | |
| 130 | |
| 127 | |
| 124 | |
| 127 | |
| 134 | |
| 129 | |
| 128 | |
| 121 | |
| 116 | |
| 113 | |
| 115 | |
| 110 | |
| 116 | |
| 112 | |
| 118 | |
| 118 | |
| 125 | |
| 125 | |
| 118 | |
| 117 | |
| 117 | |
| 115 | |
| 116 | |
| 114 | |
| 111 | |
| 110 | |
| 110 | |
| 106 | |
| 108 | |
| 104 | |
| 101 | |
| 97 | |
| 94 | |
| 91 | |
| 93 | |
| 85 | |
| 86 | |
| 85 | |
| 77 | |
| 82 | |
| 85 | |
| 85 | |
| 88 | |
| 84 | |
| 88 | |
| 87 | |
| 78 | |
| 83 | |
| 92 | |
| 85 | |
| 87 | |
| 88 | |
| 79 | |
| 90 | |
| 91 | |
| 97 | |
| 106 | |
| 110 | |
| 104 | |
| 98 | |
| 90 |