Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.75
Current · As of:
VMI Stock Price
Latest$435.75as of
Latest$435.75as of
VMI Close Price · excl. div ($1.03 → $435.75 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 448 | |
| 445 | |
| 447 | |
| 446 | |
| 440 | |
| 447 | |
| 444 | |
| 434 | |
| 444 | |
| 440 | |
| 428 | |
| 435 | |
| 433 | |
| 426 | |
| 420 | |
| 421 | |
| 421 | |
| 418 | |
| 412 | |
| 402 | |
| 407 | |
| 409 | |
| 412 | |
| 416 | |
| 416 | |
| 412 | |
| 408 | |
| 408 | |
| 408 | |
| 407 | |
| 411 | |
| 412 | |
| 418 | |
| 427 | |
| 427 | |
| 427 | |
| 424 | |
| 414 | |
| 414 | |
| 415 | |
| 414 | |
| 414 | |
| 414 | |
| 414 | |
| 407 | |
| 404 | |
| 413 | |
| 410 | |
| 410 | |
| 410 | |
| 407 | |
| 407 | |
| 399 | |
| 393 | |
| 379 | |
| 379 | |
| 379 | |
| 391 | |
| 387 | |
| 391 | |
| 398 | |
| 398 | |
| 398 | |
| 398 | |
| 410 | |
| 409 | |
| 410 | |
| 408 | |
| 408 | |
| 408 | |
| 408 | |
| 409 | |
| 406 | |
| 411 | |
| 413 | |
| 413 | |
| 413 | |
| 413 | |
| 419 | |
| 417 | |
| 415 | |
| 418 | |
| 411 | |
| 411 | |
| 411 | |
| 401 | |
| 415 | |
| 409 | |
| 405 | |
| 406 | |
| 406 | |
| 406 | |
| 410 | |
| 403 | |
| 397 | |
| 390 | |
| 400 | |
| 400 | |
| 400 | |
| 409 |