Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.43
Current · As of:
VMI Stock Price
Latest$435.43as of
Latest$435.43as of
VMI Close Price · excl. div ($1.03 → $435.43 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 397 | |
| 400 | |
| 395 | |
| 393 | |
| 393 | |
| 393 | |
| 391 | |
| 388 | |
| 382 | |
| 385 | |
| 365 | |
| 365 | |
| 365 | |
| 368 | |
| 376 | |
| 376 | |
| 375 | |
| 379 | |
| 379 | |
| 379 | |
| 373 | |
| 374 | |
| 378 | |
| 374 | |
| 387 | |
| 387 | |
| 387 | |
| 378 | |
| 372 | |
| 380 | |
| 378 | |
| 377 | |
| 377 | |
| 377 | |
| 367 | |
| 366 | |
| 367 | |
| 374 | |
| 374 | |
| 374 | |
| 374 | |
| 374 | |
| 376 | |
| 374 | |
| 375 | |
| 364 | |
| 364 | |
| 364 | |
| 364 | |
| 374 | |
| 376 | |
| 374 | |
| 376 | |
| 376 | |
| 376 | |
| 381 | |
| 379 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 367 | |
| 366 | |
| 359 | |
| 364 | |
| 364 | |
| 364 | |
| 364 | |
| 363 | |
| 358 | |
| 361 | |
| 357 | |
| 357 | |
| 357 | |
| 358 | |
| 354 | |
| 332 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 330 | |
| 329 | |
| 333 | |
| 335 | |
| 340 | |
| 340 | |
| 340 | |
| 340 | |
| 342 | |
| 338 | |
| 342 | |
| 341 | |
| 341 | |
| 341 | |
| 341 | |
| 335 | |
| 327 |