Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 327 | |
| 331 | |
| 322 | |
| 327 | |
| 328 | |
| 319 | |
| 319 | |
| 319 | |
| 327 | |
| 321 | |
| 318 | |
| 328 | |
| 330 | |
| 330 | |
| 330 | |
| 339 | |
| 333 | |
| 335 | |
| 335 | |
| 343 | |
| 343 | |
| 348 | |
| 343 | |
| 348 | |
| 348 | |
| 343 | |
| 363 | |
| 363 | |
| 349 | |
| 363 | |
| 367 | |
| 377 | |
| 323 | |
| 323 | |
| 323 | |
| 321 | |
| 323 | |
| 323 | |
| 325 | |
| 328 | |
| 331 | |
| 331 | |
| 328 | |
| 331 | |
| 329 | |
| 326 | |
| 324 | |
| 334 | |
| 334 | |
| 332 | |
| 334 | |
| 329 | |
| 328 | |
| 330 | |
| 342 | |
| 342 | |
| 342 | |
| 342 | |
| 341 | |
| 343 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 325 | |
| 314 | |
| 307 | |
| 308 | |
| 308 | |
| 302 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 305 | |
| 305 | |
| 310 | |
| 305 | |
| 305 | |
| 307 | |
| 305 | |
| 310 | |
| 310 | |
| 307 | |
| 310 | |
| 309 | |
| 311 | |
| 309 | |
| 306 | |
| 306 | |
| 308 | |
| 306 | |
| 312 | |
| 326 | |
| 331 | |
| 329 | |
| 329 | |
| 328 |