Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($259.38 → $435.01 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 329 | |
| 331 | |
| 331 | |
| 337 | |
| 345 | |
| 345 | |
| 338 | |
| 345 | |
| 350 | |
| 347 | |
| 349 | |
| 352 | |
| 352 | |
| 348 | |
| 352 | |
| 352 | |
| 352 | |
| 350 | |
| 339 | |
| 339 | |
| 342 | |
| 339 | |
| 340 | |
| 340 | |
| 340 | |
| 340 | |
| 340 | |
| 338 | |
| 340 | |
| 342 | |
| 345 | |
| 348 | |
| 342 | |
| 342 | |
| 340 | |
| 342 | |
| 349 | |
| 326 | |
| 319 | |
| 312 | |
| 312 | |
| 316 | |
| 312 | |
| 316 | |
| 320 | |
| 326 | |
| 321 | |
| 321 | |
| 317 | |
| 321 | |
| 326 | |
| 295 | |
| 302 | |
| 310 | |
| 310 | |
| 305 | |
| 310 | |
| 311 | |
| 304 | |
| 303 | |
| 293 | |
| 293 | |
| 301 | |
| 293 | |
| 292 | |
| 292 | |
| 294 | |
| 287 | |
| 287 | |
| 291 | |
| 287 | |
| 287 | |
| 288 | |
| 290 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 285 | |
| 287 | |
| 286 | |
| 284 | |
| 284 | |
| 282 | |
| 284 | |
| 280 | |
| 279 | |
| 277 | |
| 272 | |
| 272 | |
| 274 | |
| 272 | |
| 269 | |
| 267 | |
| 267 | |
| 265 | |
| 265 | |
| 266 | |
| 265 | |
| 272 |