Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 286 | |
| 283 | |
| 282 | |
| 286 | |
| 287 | |
| 289 | |
| 283 | |
| 285 | |
| 281 | |
| 283 | |
| 282 | |
| 284 | |
| 282 | |
| 280 | |
| 279 | |
| 281 | |
| 282 | |
| 277 | |
| 279 | |
| 279 | |
| 286 | |
| 292 | |
| 298 | |
| 300 | |
| 299 | |
| 303 | |
| 300 | |
| 271 | |
| 277 | |
| 280 | |
| 278 | |
| 284 | |
| 287 | |
| 283 | |
| 275 | |
| 277 | |
| 270 | |
| 264 | |
| 260 | |
| 267 | |
| 265 | |
| 266 | |
| 268 | |
| 268 | |
| 274 | |
| 275 | |
| 272 | |
| 273 | |
| 273 | |
| 274 | |
| 271 | |
| 276 | |
| 272 | |
| 273 | |
| 273 | |
| 270 | |
| 262 | |
| 265 | |
| 256 | |
| 254 | |
| 250 | |
| 247 | |
| 250 | |
| 251 | |
| 252 | |
| 249 | |
| 251 | |
| 253 | |
| 254 | |
| 259 | |
| 257 | |
| 259 | |
| 258 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 256 | |
| 253 | |
| 247 | |
| 248 | |
| 246 | |
| 245 | |
| 208 | |
| 205 | |
| 209 | |
| 210 | |
| 210 | |
| 213 | |
| 214 | |
| 212 | |
| 213 | |
| 210 | |
| 211 | |
| 214 | |
| 216 | |
| 217 | |
| 222 |