Valmont Industries, Inc. Common Stock (VMI)
Stock Price
$435.01
Current · As of:
VMI Stock Price
Latest$435.01as of
Latest$435.01as of
VMI Close Price · excl. div ($1.03 → $435.01 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
VMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 222 | |
| 222 | |
| 224 | |
| 226 | |
| 224 | |
| 221 | |
| 220 | |
| 219 | |
| 226 | |
| 228 | |
| 225 | |
| 220 | |
| 219 | |
| 220 | |
| 220 | |
| 217 | |
| 214 | |
| 213 | |
| 215 | |
| 212 | |
| 215 | |
| 215 | |
| 216 | |
| 215 | |
| 212 | |
| 208 | |
| 206 | |
| 210 | |
| 211 | |
| 212 | |
| 212 | |
| 212 | |
| 215 | |
| 219 | |
| 219 | |
| 227 | |
| 226 | |
| 228 | |
| 231 | |
| 234 | |
| 231 | |
| 238 | |
| 238 | |
| 236 | |
| 234 | |
| 229 | |
| 226 | |
| 228 | |
| 230 | |
| 226 | |
| 230 | |
| 233 | |
| 231 | |
| 231 | |
| 228 | |
| 231 | |
| 231 | |
| 230 | |
| 229 | |
| 227 | |
| 228 | |
| 229 | |
| 231 | |
| 231 | |
| 227 | |
| 230 | |
| 230 | |
| 225 | |
| 226 | |
| 235 | |
| 234 | |
| 234 | |
| 235 | |
| 235 | |
| 232 | |
| 230 | |
| 227 | |
| 230 | |
| 225 | |
| 224 | |
| 227 | |
| 219 | |
| 221 | |
| 223 | |
| 220 | |
| 218 | |
| 219 | |
| 220 | |
| 223 | |
| 224 | |
| 220 | |
| 214 | |
| 205 | |
| 207 | |
| 212 | |
| 210 | |
| 210 | |
| 210 | |
| 214 | |
| 213 |