Vanda Pharmaceuticals Inc (VNDA)
Stock Price
$4.01
Current · As of:
VNDA Stock Price
Latest$4.01as of
Latest$4.01as of
VNDA Close Price · excl. div ($9.70 → $4.01 · CAGR -4.2%)
Latest values, visible window
High-resolution chart · PNG
VNDA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 11 | |
| 16 | |
| 17 | |
| 17 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 15 | |
| 14 | |
| 15 | |
| 10 | |
| 13 | |
| 13 | |
| 12 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 9 |