Vornado Realty Trust Common Stock (VNO)
Stock Price
$34.80
Current · As of:

VNO Stock Price
Latest$34.80as of
Latest$34.80as of
VNO Close Price · excl. div ($1.05 → $34.80 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
VNO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 66 | |
| 64 | |
| 66 | |
| 66 | |
| 64 | |
| 66 | |
| 67 | |
| 65 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 62 | |
| 61 | |
| 64 | |
| 65 | |
| 64 | |
| 62 | |
| 61 | |
| 57 | |
| 61 | |
| 60 | |
| 59 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 61 | |
| 60 | |
| 61 | |
| 62 | |
| 59 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 57 | |
| 59 | |
| 58 | |
| 60 | |
| 57 | |
| 59 | |
| 59 | |
| 60 | |
| 62 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 58 | |
| 63 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 61 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 61 | |
| 59 | |
| 64 | |
| 63 | |
| 63 | |
| 61 | |
| 59 | |
| 60 | |
| 62 | |
| 61 | |
| 61 | |
| 59 | |
| 60 | |
| 62 | |
| 62 | |
| 61 |