Vornado Realty Trust Common Stock (VNO)
Stock Price
$34.80
Current · As of:

VNO Stock Price
Latest$34.80as of
Latest$34.80as of
VNO Close Price · excl. div ($1.05 → $34.80 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
VNO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 51 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 45 | |
| 47 | |
| 48 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 47 | |
| 44 | |
| 46 | |
| 50 | |
| 44 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 37 | |
| 37 | |
| 32 | |
| 30 | |
| 31 | |
| 33 | |
| 33 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 32 | |
| 38 | |
| 35 | |
| 36 | |
| 34 | |
| 31 | |
| 30 | |
| 25 | |
| 24 | |
| 27 | |
| 21 | |
| 24 | |
| 30 | |
| 31 | |
| 39 | |
| 37 | |
| 37 | |
| 39 | |
| 40 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 41 | |
| 39 | |
| 32 | |
| 41 | |
| 49 | |
| 52 | |
| 42 | |
| 49 | |
| 57 | |
| 59 | |
| 69 | |
| 77 | |
| 76 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 74 | |
| 69 | |
| 67 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 68 | |
| 69 | |
| 68 | |
| 72 | |
| 69 | |
| 71 | |
| 68 | |
| 70 | |
| 69 | |
| 67 | |
| 64 | |
| 66 |