Demo Sign up Log In

Vornado Realty Trust Common Stock (VNO)

Stock Price

$34.80

Current · As of: Oct 25, 2026

VNO Stock Price

Latest$34.80as ofOct 25, 2026

Latest$34.80as ofOct 25, 2026

VNO Close Price · excl. div ($1.05 → $34.80 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

VNO stock price history

Daily history. Dates identify market observations.

Vornado Realty Trust Common Stock Stock Price — Daily history
Date	Stock Price
May 28, 2004	40
May 21, 2004	37
May 14, 2004	37
May 7, 2004	36
Apr 30, 2004	37
Apr 23, 2004	38
Apr 16, 2004	39
Apr 8, 2004	41
Apr 2, 2004	43
Mar 26, 2004	43
Mar 19, 2004	44
Mar 12, 2004	42
Mar 5, 2004	42
Feb 27, 2004	42
Feb 20, 2004	42
Feb 13, 2004	42
Feb 6, 2004	43
Jan 30, 2004	41
Jan 23, 2004	40
Jan 16, 2004	39
Jan 9, 2004	39
Jan 2, 2004	40
Dec 26, 2003	40
Dec 19, 2003	39
Dec 12, 2003	40
Dec 5, 2003	39
Nov 28, 2003	40
Nov 21, 2003	39
Nov 14, 2003	39
Nov 7, 2003	38
Oct 31, 2003	37
Oct 24, 2003	36
Oct 17, 2003	37
Oct 10, 2003	37
Oct 3, 2003	36
Sep 26, 2003	35
Sep 19, 2003	35
Sep 12, 2003	35
Sep 5, 2003	35
Aug 29, 2003	35
Aug 22, 2003	34
Aug 15, 2003	34
Aug 8, 2003	34
Aug 1, 2003	33
Jul 25, 2003	33
Jul 18, 2003	33
Jul 11, 2003	32
Jul 3, 2003	33
Jun 27, 2003	32
Jun 20, 2003	31
Jun 13, 2003	32
Jun 6, 2003	32
May 30, 2003	31
May 23, 2003	31
May 16, 2003	30
May 9, 2003	29
May 2, 2003	28
Apr 25, 2003	28
Apr 17, 2003	28
Apr 11, 2003	27
Apr 4, 2003	27
Mar 28, 2003	27
Mar 21, 2003	27
Mar 14, 2003	24
Mar 7, 2003	25
Feb 28, 2003	26
Feb 21, 2003	26
Feb 14, 2003	25
Feb 7, 2003	25
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	26
Jan 10, 2003	27
Jan 3, 2003	28
Dec 27, 2002	27
Dec 20, 2002	27
Dec 13, 2002	27
Dec 6, 2002	27
Nov 29, 2002	27
Nov 22, 2002	27
Nov 15, 2002	26
Nov 8, 2002	26
Nov 1, 2002	26
Oct 25, 2002	28
Oct 18, 2002	27
Oct 11, 2002	27
Oct 4, 2002	27
Sep 27, 2002	29
Sep 20, 2002	30
Sep 13, 2002	30
Sep 6, 2002	30
Aug 30, 2002	30
Aug 23, 2002	29
Aug 16, 2002	29
Aug 9, 2002	28
Aug 2, 2002	29
Jul 26, 2002	29
Jul 19, 2002	30
Jul 12, 2002	31
Jul 5, 2002	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.