Vornado Realty Trust Common Stock (VNO)
Stock Price
$34.80
Current · As of:
VNO Stock Price
Latest$34.80as of
Latest$34.80as of
VNO Close Price · excl. div ($1.05 → $34.80 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
VNO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 26 | |
| 23 | |
| 21 | |
| 22 |