Voya Financial, Inc. Common Stock (VOYA)
Stock Price
$95.81
Current · As of:

VOYA Stock Price
Latest$95.81as of
Latest$95.81as of
VOYA Close Price · excl. div ($20.67 → $95.81 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
VOYA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 68 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 59 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 69 | |
| 70 | |
| 68 | |
| 67 | |
| 69 | |
| 67 | |
| 65 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 60 | |
| 58 | |
| 55 | |
| 58 | |
| 55 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 57 | |
| 56 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 55 | |
| 50 | |
| 48 | |
| 53 | |
| 51 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 51 | |
| 52 | |
| 50 | |
| 52 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 48 | |
| 52 | |
| 45 | |
| 42 | |
| 41 | |
| 45 | |
| 44 | |
| 42 | |
| 44 | |
| 46 | |
| 37 | |
| 40 | |
| 32 | |
| 44 | |
| 52 | |
| 53 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 61 | |
| 63 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 |