Voyager Technologies Inc Class A (VOYG)
Stock Price
$23.82
Current · As of:

VOYG Stock Price
Latest$23.82as of
Latest$23.82as of
VOYG Close Price · excl. div ($56.48 → $23.82 · CAGR -46.8%)
Latest values, visible window
High-resolution chart · PNG
VOYG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 42 | |
| 48 | |
| 45 | |
| 50 | |
| 47 | |
| 50 | |
| 52 | |
| 49 | |
| 46 | |
| 45 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 34 | |
| 36 | |
| 34 | |
| 29 | |
| 31 | |
| 30 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 33 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 24 | |
| 28 | |
| 30 | |
| 29 | |
| 31 | |
| 33 | |
| 35 | |
| 35 | |
| 33 | |
| 37 | |
| 35 | |
| 32 | |
| 33 | |
| 35 | |
| 33 | |
| 34 |