VPG Stock Price
Vishay Precision Group Inc · Stock Price
VPG Stock Price
Latest$60.75as of
VPG Close Price · excl. div ($12.00 → $60.75 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
VPG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 60 | |
| 64 | |
| 64 | |
| 67 | |
| 69 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 78 | |
| 78 | |
| 79 | |
| 75 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 69 | |
| 70 | |
| 68 | |
| 65 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 65 | |
| 62 | |
| 63 | |
| 65 | |
| 63 | |
| 63 | |
| 61 | |
| 60 | |
| 62 | |
| 64 | |
| 66 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 62 | |
| 63 | |
| 68 | |
| 76 | |
| 73 | |
| 68 | |
| 69 | |
| 67 | |
| 65 | |
| 69 | |
| 68 | |
| 74 | |
| 101 | |
| 92 | |
| 92 | |
| 81 | |
| 92 | |
| 102 | |
| 104 | |
| 111 | |
| 110 | |
| 112 | |
| 103 | |
| 104 | |
| 101 | |
| 101 | |
| 108 | |
| 111 | |
| 106 | |
| 113 | |
| 113 | |
| 108 | |
| 108 | |
| 123 | |
| 122 | |
| 144 | |
| 150 | |
| 150 | |
| 128 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 141 | |
| 141 | |
| 133 | |
| 133 | |
| 138 | |
| 138 | |
| 146 | |
| 142 | |
| 122 | |
| 123 | |
| 120 | |
| 118 | |
| 128 | |
| 130 |