Vishay Precision Group Inc (VPG)
Stock Price
$53.48
Current · As of:

VPG Stock Price
Latest$53.48as of
Latest$53.48as of
VPG Close Price · excl. div ($12.00 → $53.48 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
VPG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 33 |