VPRB(VPRB)
VPRB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 9,300 |
| 7/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
| 7/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 7/28/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 13,800 |
| 7/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 13,700 |
| 7/24/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 61,630 |
| 7/23/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 340,825 |
| 7/22/2026 | $0.10 | $0.14 | $0.10 | $0.11 | 189,600 |
| 7/21/2026 | $0.09 | $0.14 | $0.08 | $0.10 | 197,503 |
| 7/20/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 28,336 |
| 7/17/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 414,100 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 7/15/2026 | $0.04 | $0.07 | $0.04 | $0.06 | 60,600 |
| 7/14/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 195,500 |
| 7/13/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 105,912 |
| 7/10/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 60,000 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,020 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,020 |
| 7/7/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 48,300 |
| 7/6/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 8,020 |
| 7/2/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 61,335 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 135,129 |
| 6/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 18,823 |
| 6/23/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 38,646 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/17/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 20,200 |
| 6/16/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 34,000 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,900 |
| 6/12/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 42,900 |
| 6/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 84,900 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 6/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 6/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/5/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 31,100 |
| 6/4/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 70,900 |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 6/2/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 22,600 |
| 6/1/2026 | $0.08 | $0.08 | $0.06 | $0.07 | 205,243 |
| 5/29/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 1.63M |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 72,600 |
| 5/27/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 33,000 |
| 5/26/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 46,502 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31,300 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 5/20/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 63,500 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 104,723 |
| 5/15/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 158,339 |
| 5/14/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 44,911 |
| 5/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 103,700 |
| 5/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 69,000 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 5/5/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 94,695 |
| 5/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 321,200 |