VPTDF(VPTDF)
VPTDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,165 |
| 8/3/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 10,750 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 16,435 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 236,685 |
| 7/29/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 117,450 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 161,615 |
| 7/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 107,655 |
| 7/24/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 308,575 |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 40,325 |
| 7/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 26,473 |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,560 |
| 7/20/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 68,400 |
| 7/17/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 340,720 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 190,115 |
| 7/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 287,675 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 29,186 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 36,910 |
| 7/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20,455 |
| 7/8/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 12,305 |
| 7/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 618,610 |
| 7/6/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 8,206 |
| 7/2/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 137,250 |
| 7/1/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 159,678 |
| 6/30/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 30,695 |
| 6/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 32,125 |
| 6/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 27,250 |
| 6/25/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 228,785 |
| 6/24/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 94,370 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,918 |
| 6/22/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 57,605 |
| 6/18/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 533,363 |
| 6/17/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 207,185 |
| 6/16/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 171,475 |
| 6/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6,060 |
| 6/12/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 360,325 |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 60,383 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 37,770 |
| 6/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 6/8/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 33,140 |
| 6/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,440 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 6/3/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 15,400 |
| 6/2/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 36,455 |
| 6/1/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 129,229 |
| 5/29/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 30,961 |
| 5/28/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 45,980 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 105,770 |
| 5/26/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 258,827 |
| 5/22/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 74,013 |
| 5/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 127,539 |
| 5/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 9,750 |
| 5/19/2026 | $0.11 | $0.12 | $0.10 | $0.10 | 206,699 |
| 5/18/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 63,654 |
| 5/15/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 65,915 |
| 5/14/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 42,207 |
| 5/13/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 153,860 |
| 5/12/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 131,040 |
| 5/11/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 101,035 |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 115,400 |
| 5/7/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 58,590 |