Stock Price
$18.42
Current · As of:

VREX Stock Price
Latest$18.42as of
Latest$18.42as of
VREX Close Price · excl. div ($28.15 → $18.42 · CAGR -4.3%)
Latest values, visible window
High-resolution chart · PNG
VREX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 31 | |
| 34 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 38 |