Stock Price
$8.13
Current · As of:
VRM Stock Price
Latest$8.13as of
Latest$8.13as of
VRM Close Price · excl. div ($3.44K → $8.13 · CAGR -61.3%)
Latest values, visible window
High-resolution chart · PNG
VRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 133 | |
| 126 | |
| 129 | |
| 133 | |
| 130 | |
| 134 | |
| 145 | |
| 148 | |
| 157 | |
| 147 | |
| 142 | |
| 141 | |
| 147 | |
| 169 | |
| 174 | |
| 177 | |
| 152 | |
| 170 | |
| 142 | |
| 132 | |
| 127 | |
| 197 | |
| 186 | |
| 144 | |
| 146 | |
| 138 | |
| 117 | |
| 119 | |
| 123 | |
| 124 | |
| 119 | |
| 130 | |
| 131 | |
| 156 | |
| 147 | |
| 134 | |
| 134 | |
| 127 | |
| 118 | |
| 122 | |
| 114 | |
| 115 | |
| 117 | |
| 126 | |
| 123 | |
| 115 | |
| 114 | |
| 101 | |
| 100 | |
| 102 | |
| 108 | |
| 129 | |
| 117 | |
| 129 | |
| 94 | |
| 96 | |
| 96 | |
| 90 | |
| 97 | |
| 89 | |
| 86 | |
| 92 | |
| 94 | |
| 103 | |
| 103 | |
| 98 | |
| 104 | |
| 111 | |
| 107 | |
| 114 | |
| 111 | |
| 115 | |
| 114 | |
| 102 | |
| 111 | |
| 116 | |
| 116 | |
| 109 | |
| 120 | |
| 118 | |
| 128 | |
| 114 | |
| 107 | |
| 114 | |
| 86 | |
| 108 | |
| 114 | |
| 127 | |
| 124 | |
| 130 | |
| 125 | |
| 130 | |
| 132 | |
| 133 | |
| 148 | |
| 132 | |
| 130 | |
| 136 | |
| 158 |