Stock Price
$8.13
Current · As of:
VRM Stock Price
Latest$8.13as of
Latest$8.13as of
VRM Close Price · excl. div ($3.44K → $8.13 · CAGR -61.3%)
Latest values, visible window
High-resolution chart · PNG
VRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 160 | |
| 170 | |
| 166 | |
| 173 | |
| 178 | |
| 182 | |
| 194 | |
| 205 | |
| 226 | |
| 210 | |
| 213 | |
| 228 | |
| 248 | |
| 230 | |
| 227 | |
| 248 | |
| 247 | |
| 238 | |
| 219 | |
| 230 | |
| 213 | |
| 215 | |
| 198 | |
| 186 | |
| 218 | |
| 229 | |
| 234 | |
| 218 | |
| 226 | |
| 234 | |
| 232 | |
| 238 | |
| 260 | |
| 486 | |
| 496 | |
| 482 | |
| 446 | |
| 478 | |
| 506 | |
| 526 | |
| 568 | |
| 602 | |
| 554 | |
| 561 | |
| 598 | |
| 634 | |
| 580 | |
| 563 | |
| 582 | |
| 575 | |
| 614 | |
| 673 | |
| 642 | |
| 565 | |
| 546 | |
| 564 | |
| 620 | |
| 639 | |
| 585 | |
| 616 | |
| 589 | |
| 608 | |
| 642 | |
| 693 | |
| 742 | |
| 776 | |
| 738 | |
| 778 | |
| 770 | |
| 782 | |
| 875 | |
| 894 | |
| 863 | |
| 889 | |
| 816 | |
| 843 | |
| 856 | |
| 880 | |
| 867 | |
| 893 | |
| 829 | |
| 906 | |
| 842 | |
| 874 | |
| 871 | |
| 931 | |
| 970 | |
| 978 | |
| 1,085 | |
| 1,072 | |
| 1,081 | |
| 1,012 | |
| 1,086 | |
| 1,064 | |
| 1,106 | |
| 1,179 | |
| 1,243 | |
| 1,257 | |
| 1,262 |