VRME(VRME)
VRME
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.71 | $0.73 | $0.70 | $0.70 | 81,961 |
| 8/11/2026 | $0.69 | $0.73 | $0.69 | $0.72 | 35,917 |
| 8/10/2026 | $0.70 | $0.71 | $0.69 | $0.69 | 24,789 |
| 8/7/2026 | $0.69 | $0.71 | $0.69 | $0.70 | 37,464 |
| 8/6/2026 | $0.71 | $0.73 | $0.70 | $0.70 | 26,392 |
| 8/5/2026 | $0.73 | $0.73 | $0.69 | $0.71 | 7,823 |
| 8/4/2026 | $0.70 | $0.73 | $0.69 | $0.70 | 40,914 |
| 8/3/2026 | $0.71 | $0.74 | $0.70 | $0.73 | 33,600 |
| 7/31/2026 | $0.70 | $0.72 | $0.69 | $0.72 | 9,300 |
| 7/30/2026 | $0.69 | $0.72 | $0.67 | $0.70 | 32,600 |
| 7/29/2026 | $0.70 | $0.72 | $0.68 | $0.71 | 30,800 |
| 7/28/2026 | $0.67 | $0.72 | $0.67 | $0.71 | 48,298 |
| 7/27/2026 | $0.64 | $0.69 | $0.64 | $0.69 | 91,499 |
| 7/24/2026 | $0.62 | $0.65 | $0.62 | $0.65 | 12,400 |
| 7/23/2026 | $0.66 | $0.67 | $0.63 | $0.64 | 46,335 |
| 7/22/2026 | $0.63 | $0.65 | $0.61 | $0.64 | 35,532 |
| 7/21/2026 | $0.65 | $0.65 | $0.63 | $0.63 | 38,364 |
| 7/20/2026 | $0.65 | $0.66 | $0.65 | $0.66 | 4,048 |
| 7/17/2026 | $0.64 | $0.67 | $0.62 | $0.66 | 95,417 |
| 7/16/2026 | $0.64 | $0.66 | $0.64 | $0.65 | 23,744 |
| 7/15/2026 | $0.64 | $0.66 | $0.61 | $0.66 | 69,296 |
| 7/14/2026 | $0.64 | $0.69 | $0.63 | $0.64 | 30,242 |
| 7/13/2026 | $0.65 | $0.68 | $0.65 | $0.65 | 11,120 |
| 7/10/2026 | $0.64 | $0.69 | $0.64 | $0.66 | 22,097 |
| 7/9/2026 | $0.66 | $0.67 | $0.63 | $0.64 | 19,000 |
| 7/8/2026 | $0.65 | $0.66 | $0.64 | $0.65 | 18,404 |
| 7/7/2026 | $0.65 | $0.68 | $0.63 | $0.66 | 65,100 |
| 7/6/2026 | $0.62 | $0.66 | $0.60 | $0.63 | 64,309 |
| 7/2/2026 | $0.61 | $0.65 | $0.60 | $0.63 | 52,721 |
| 7/1/2026 | $0.60 | $0.63 | $0.60 | $0.61 | 57,000 |
| 6/30/2026 | $0.64 | $0.64 | $0.60 | $0.61 | 28,890 |
| 6/29/2026 | $0.60 | $0.63 | $0.59 | $0.61 | 53,341 |
| 6/26/2026 | $0.60 | $0.62 | $0.60 | $0.60 | 25,000 |
| 6/25/2026 | $0.62 | $0.62 | $0.59 | $0.61 | 100,692 |
| 6/24/2026 | $0.62 | $0.62 | $0.59 | $0.62 | 24,215 |
| 6/23/2026 | $0.62 | $0.64 | $0.62 | $0.64 | 13,248 |
| 6/22/2026 | $0.63 | $0.64 | $0.61 | $0.63 | 61,585 |
| 6/18/2026 | $0.69 | $0.69 | $0.60 | $0.60 | 251,800 |
| 6/17/2026 | $0.67 | $0.69 | $0.64 | $0.65 | 83,606 |
| 6/16/2026 | $0.69 | $0.71 | $0.67 | $0.67 | 80,300 |
| 6/15/2026 | $0.69 | $0.71 | $0.69 | $0.69 | 50,811 |
| 6/12/2026 | $0.69 | $0.72 | $0.69 | $0.69 | 111,742 |
| 6/11/2026 | $0.70 | $0.73 | $0.66 | $0.69 | 47,942 |
| 6/10/2026 | $0.68 | $0.70 | $0.66 | $0.68 | 44,000 |
| 6/9/2026 | $0.70 | $0.73 | $0.66 | $0.68 | 41,633 |
| 6/8/2026 | $0.66 | $0.70 | $0.66 | $0.68 | 126,100 |
| 6/5/2026 | $0.70 | $0.70 | $0.66 | $0.68 | 261,102 |
| 6/4/2026 | $0.69 | $0.70 | $0.66 | $0.68 | 77,000 |
| 6/3/2026 | $0.68 | $0.70 | $0.68 | $0.68 | 36,500 |
| 6/2/2026 | $0.74 | $0.75 | $0.70 | $0.70 | 85,033 |
| 6/1/2026 | $0.65 | $0.75 | $0.65 | $0.74 | 107,500 |
| 5/29/2026 | $0.68 | $0.68 | $0.63 | $0.64 | 126,106 |
| 5/28/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 56,602 |
| 5/27/2026 | $0.64 | $0.66 | $0.63 | $0.63 | 44,652 |
| 5/26/2026 | $0.66 | $0.68 | $0.64 | $0.64 | 72,119 |
| 5/22/2026 | $0.66 | $0.68 | $0.65 | $0.66 | 49,494 |
| 5/21/2026 | $0.69 | $0.69 | $0.65 | $0.66 | 42,132 |
| 5/20/2026 | $0.70 | $0.70 | $0.65 | $0.67 | 185,312 |
| 5/19/2026 | $0.68 | $0.71 | $0.68 | $0.70 | 23,300 |
| 5/18/2026 | $0.70 | $0.72 | $0.67 | $0.69 | 118,200 |
| 5/15/2026 | $0.69 | $0.73 | $0.68 | $0.72 | 72,300 |