SA
Sign upLog In

VRNS Stock Price

Varonis Systems Inc · Stock Price

VRNS logo

VRNS Stock Price

Latest$48.70
VRNS Close Price · excl. div ($14.67 → $48.70 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
49
49
49
47
47
49
46
50
50
49
49
49
48
48
47
47
47
48
46
48
48
48
48
48
48
47
47
47
45
46
46
45
46
47
47
42
44
45
45
41
41
41
41
41
42
44
43
45
46
42
42
42
44
42
44
43
41
40
41
45
47
46
45
46
46
47
48
47
47
48
48
45
45
45
46
46
46
43
42
42
40
39
39
37
39
35
33
33
33
33
34
34
33
33
32
32
32
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.