SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
35
35
35
34
34
33
34
34
32
32
31
31
33
32
32
33
33
34
33
31
30
30
30
31
31
30
30
30
30
31
31
30
30
30
31
30
32
31
32
31
32
31
31
32
31
31
32
32
32
32
32
32
31
31
30
30
30
30
30
30
30
31
31
31
31
31
31
30
30
30
31
32
29
28
28
27
27
26
26
26
27
27
26
26
27
26
26
27
26
26
27
26
26
27
27
26
25
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.