SA
Sign upLog In

Varonis Systems Inc (VRNS)

Stock Price

$48.88

Current · As of:

VRNS logo

VRNS Stock Price

Latest$48.88
VRNS Close Price · excl. div ($14.67 → $48.88 · CAGR +10.0%)
High-resolution chart · PNG

VRNS stock price history

Daily history. Dates identify market observations.

Varonis Systems Inc Stock Price — Daily history
DateStock Price
28
27
26
26
26
27
27
27
28
29
29
29
29
29
30
30
31
32
31
31
31
30
31
30
30
30
28
25
25
26
26
25
28
29
30
29
28
27
28
27
28
29
31
32
32
33
31
32
31
29
31
31
32
35
33
30
30
30
29
31
29
30
32
34
34
35
34
34
35
32
33
34
33
32
31
34
33
32
31
31
31
32
30
28
30
30
35
37
39
38
44
43
44
43
44
47
45
46
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.